S&P Global - Részvényárfolyam



Ár Chg Nap Év Dátum
Hongta Securities 7.43 0.06 0.81% 5.99% 2025-04-18
ADP 293.28 0.23 0.08% 21.22% 2025-04-18
Aramark 32.17 0.19 0.59% 3.11% 2025-04-17
ABG Sundal Collier 6.83 0.04 0.59% 13.27% 2025-04-16
On Assignment 58.23 -1.05 -1.77% -39.06% 2025-04-17
Avanza Bank 312.60 -3.70 -1.17% 36.51% 2025-04-17
Brait SE 188.00 -4.00 -2.08% 39.26% 2025-04-17
Bright Horizons Family Solutions 116.35 -0.37 -0.32% 12.18% 2025-04-17
Bajaj Finance 9,162.50 106.00 1.17% 32.92% 2025-04-17
Clean Harbors 206.94 2.19 1.07% 8.40% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
Coinbase Global 175.03 2.82 1.64% -19.74% 2025-04-17
CoStar 79.73 0.57 0.72% -6.83% 2025-04-17
Cintas 205.57 0.54 0.26% 24.11% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
Fair Isaac 1,907.80 4.18 0.22% 65.21% 2025-04-17
H&R Block 63.04 0.01 0.02% 35.37% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Iron Mountain 84.25 1.61 1.95% 13.12% 2025-04-17
Gartner 401.59 -1.43 -0.35% -10.79% 2025-04-17
JSE 12,536.00 174.00 1.41% 48.83% 2025-04-17
Korn Ferry International 60.72 -0.94 -1.52% 1.25% 2025-04-17
PSG Konsult 1,842.00 52.00 2.91% 23.21% 2025-04-17
ManpowerGroup 40.07 -9.44 -19.07% -45.87% 2025-04-17
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
Ninety One 3,399.00 64.00 1.92% -13.53% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
Quilter 3,283.00 -17.00 -0.52% 39.11% 2025-04-17
Robert Half International 45.41 -2.62 -5.45% -34.67% 2025-04-17
Republic Services 243.28 -0.60 -0.24% 28.64% 2025-04-17
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
Sfi Pao 1,375.60 -30.40 -2.16% -14.88% 2025-04-18
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
Nutun Limited 182.00 -4.00 -2.15% -28.91% 2025-04-17
TriNet 76.43 -2.00 -2.55% -40.98% 2025-04-17
Thomson Reuters 251.88 1.84 0.74% 21.21% 2025-04-17
Verisk Analytics 292.58 0.06 0.02% 30.97% 2025-04-17
Zeder Investments 142.00 2.00 1.43% -19.77% 2025-04-17

Ár Nap Év Dátum
US500 5283 7.00 0.13% 6.35% 2025-04-18