S&P Global - Részvényárfolyam



Ár Chg Nap Év Dátum
Hongta Securities 8.02 0.07 0.88% 7.08% 2025-03-12
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Aramark 34.91 -0.42 -1.19% 7.02% 2025-03-11
ABG Sundal Collier 6.88 0.02 0.29% 12.42% 2025-03-12
On Assignment 71.26 -0.34 -0.47% -30.59% 2025-03-11
Avanza Bank 316.10 4.30 1.38% 46.00% 2025-03-12
Brait SE 190.00 0 0% 63.79% 2025-03-12
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
Bajaj Finance 8,484.45 144.00 1.73% 31.42% 2025-03-12
Clean Harbors 192.13 3.99 2.12% 2.54% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Coinbase Global 191.69 12.46 6.95% -25.16% 2025-03-11
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Iron Mountain 84.52 1.24 1.49% 4.51% 2025-03-11
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
JSE 12,500.00 -113.00 -0.90% 39.23% 2025-03-12
Korn Ferry International 67.27 4.75 7.60% 4.39% 2025-03-11
PSG Konsult 1,756.00 1.00 0.06% 21.27% 2025-03-12
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
Ninety One 3,452.00 35.00 1.02% -14.91% 2025-03-12
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Quilter 3,629.00 48.00 1.34% 49.34% 2025-03-12
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
Republic Services 231.71 -1.52 -0.65% 24.95% 2025-03-11
SEI Investments 74.14 -0.33 -0.44% 6.54% 2025-03-11
Sfi Pao 1,567.00 -0.60 -0.04% -10.61% 2025-03-12
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
Transaction Capital 218.00 -5.00 -2.24% -36.25% 2025-03-12
TriNet 73.07 -1.08 -1.46% -41.44% 2025-03-11
Thomson Reuters 247.48 -3.32 -1.32% 15.80% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11
Zeder Investments 154.00 3.00 1.99% -4.35% 2025-03-12

Ár Nap Év Dátum
US500 5635 -42.49 -0.76% 9.09% 2025-03-12